Xai Games

XAI · 美元计价

$0.0063

-2.48% ≈ ￥0.04158 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.00648

24H 最低$0.00624

今日开盘$0.00646

24H 成交量$9.45万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
51	ONDOOndo	$0.3627	$0.3728	$0.3597	$341.02万	$17.75亿	-2.16%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
121	OPOptimism	$0.1017	$0.1058	$0.1004	$101.24万	$2.34亿	-3.78%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
125	SXTSpace and Time	$0.00919	$0.00942	$0.00881	$97.58万	$1,278.92万	4.20%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	BERABerachain	$0.1131	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.88%
620	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
634	BNTBancor	$0.2747	$0.28	$0.2729	$3.23万	$3,330.80万	-1.26%
464	CVCCivic	$0.02091	$0.02143	$0.02056	$14.90万	$1,690.22万	0.38%
392	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.90万	$1,028.33万	-2.03%
326	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.56万	$4,023.20万	2.33%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.18万	$1,713.93万	-0.54%
622	MRNABMRNAB	$257.83	$258.22	$256.38	$4.07万	—	0.48%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.26万	—	0.06%
650	PENGBPENGB	$41.65	$42.28	$41.50	$2.07万	—	-0.72%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
553	STEEM斯蒂姆币	$0.04761	$0.04855	$0.04743	$8.99万	$2,696.53万	-0.96%