Optimism
OP · 美元计价
$0.1003
1.83%
≈ ￥0.66198
($0.00)
更新于 2026-11-12 04:20:01
24H 最高$0.1031
24H 最低$0.0977
今日开盘$0.0985
24H 成交量$136.31万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.08万 | $1,854.15万 | 0.70% |
| 60 |
ONDOOndo
|
$0.367 | $0.3778 | $0.3627 | $620.86万 | $18.28亿 | 0.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.1003 | $0.1031 | $0.0977 | $136.31万 | $2.35亿 | 1.83% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00898 | $166.43万 | $1,372.55万 | 6.20% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.105 | $0.1077 | $0.1029 | $61.65万 | $1,141.27万 | 0.10% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.01% |
| 607 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.68万 | $3,173.96万 | 1.16% |
| 598 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.32万 | $1,629.48万 | -0.50% |
| 288 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $46.48万 | $960.37万 | -0.45% |
| 512 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $16.03万 | $3,608.90万 | -3.52% |
| 558 |
LISTALista DAO
|
$0.0738 | $0.0756 | $0.0737 | $13.12万 | $1,721.95万 | -1.07% |
| 167 |
MRNABMRNAB
|
$248.33 | $258.79 | $243.30 | $94.56万 | — | -1.71% |
| 614 |
NFLXBNFLXB
|
$64.23 | $64.33 | $62.81 | $9.28万 | — | 1.95% |
| 654 |
PENGBPENGB
|
$49.23 | $50.92 | $44.36 | $6.35万 | — | 10.98% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 645 |
STEEM斯蒂姆币
|
$0.04632 | $0.04705 | $0.04587 | $7.06万 | $2,629.67万 | -0.11% |