SPYB
SPYB · 美元计价
$754.54
-0.61%
≈ ￥4979.96
(-$4.62)
更新于 2026-11-03 21:30:02
24H 最高$764.67
24H 最低$750.64
今日开盘$759.16
24H 成交量$163.99万
流通市值—
24H 涨跌额(-$4.62)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.68万 | $1,914.37万 | -0.66% |
| 52 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $670.28万 | $18.81亿 | -0.33% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
OPOptimism
|
$0.113 | $0.1159 | $0.1071 | $228.03万 | $2.53亿 | -1.05% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $87.90万 | $1,135.21万 | 3.84% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.133 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -0.23% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.20万 | $3,414.67万 | -0.53% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.42% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.70万 | $1,089.27万 | -1.17% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
相关站点
共 40 个
NBISB _币种排行
XRP _币种排行
Filecoin _比特币行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
ZAMA _BTC行情
XRP _币种排行
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _BTC行情
MUB _币种排行
Ondo _以太坊ETH价格
Hashflow _比特币
Caldera _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
XRP _比特币
Gitcoin _币种排行
United Stables _币种排行
1000CAT _比特币行情
Sui _数字货币市值
AMDB _比特币
Official _以太坊ETH价格
1000CAT _比特币行情
Hedera _币种排行
MUB _币种排行
TQQQB _币种排行
Cardano _数字货币市值
Ethena _比特币
Chainlink _数字货币市值
EUR _比特币行情
Aster _比特币行情
Pump.fun _比特币
THORChain _以太坊ETH价格
MSTRB _比特币
Litecoin _数字货币市值
GOOGLB _加密货币行情
NBISB _比特币行情
Lisk _比特币