SOXSB
SOXSB · 美元计价
$53.38
2.93%
≈ ￥352.308
($1.52)
更新于 2026-11-03 23:00:03
24H 最高$58.56
24H 最低$49.46
今日开盘$51.86
24H 成交量$237.18万
流通市值—
24H 涨跌额($1.52)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 655 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 55 |
ONDOOndo
|
$0.3907 | $0.3953 | $0.3796 | $653.14万 | $18.81亿 | -0.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
OPOptimism
|
$0.1112 | $0.1144 | $0.1071 | $214.22万 | $2.53亿 | -1.85% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 3.08% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.04万 | $1,413.36万 | -1.57% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.28% |
| 449 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.65% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.85万 | $1,089.27万 | -2.33% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.06万 | $3,857.33万 | 0.26% |
| 637 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.40万 | $1,709.91万 | -0.27% |
| 306 |
MRNABMRNAB
|
$231.25 | $233.53 | $218.07 | $46.72万 | — | 2.56% |
| 613 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.87万 | — | 0.50% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
相关站点
共 40 个
Litecoin _数字货币市值
SOXLB _币种排行
Gitcoin _比特币
Pepe _以太坊ETH价格
Caldera _数字货币市值
CRCLB _以太坊ETH价格
BNB _数字货币市值
Sui _加密货币行情
Starknet _BTC行情
BitTensor _币种排行
Hedera _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币
BEAMX _比特币行情
MUB _加密货币行情
BNCB _比特币
LayerZero _币种排行
Filecoin _比特币
Litecoin _以太坊ETH价格
THORChain _比特币
RWUSD _币种排行
TQQQB _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _比特币
1000CAT _数字货币市值
Injective _BTC行情
Ondo _比特币
Ondo _比特币行情
Nomina _以太坊ETH价格
GOOGLB _比特币
USDC _加密货币行情
TQQQB _BTC行情
Litecoin _加密货币行情
Solana _BTC行情