Scroll

SCR · 美元计价

$0.01824

-2.20% ≈ ￥0.120384 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.01886

24H 最低$0.01796

今日开盘$0.01865

24H 成交量$11.79万

流通市值$354.09万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%
59	ONDOOndo	$0.3634	$0.3789	$0.3625	$316.99万	$18.33亿	-3.81%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%