PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 656 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3924 | $0.3947 | $0.3796 | $651.56万 | $18.99亿 | 1.45% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.20万 | $2.53亿 | 0.09% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $62.57万 | $3,854.89万 | 0.72% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1299 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.74% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 671 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 1.50% |
| 498 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.18% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.75万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.42万 | $3,843.09万 | -2.04% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.75万 | $3,220.82万 | 1.36% |
| 232 |
MRNABMRNAB
|
$228.82 | $235.44 | $218.07 | $61.89万 | — | 3.60% |
| 625 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 453 |
PENGBPENGB
|
$54.88 | $55.28 | $47.54 | $21.30万 | — | 13.62% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
相关站点
共 40 个
BEAMX _币种排行
应用链 _比特币
Haedal _加密货币行情
大零币 _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
United Stables _数字货币市值
牛来 _比特币
Haedal _加密货币行情
以太坊 _比特币
Ethena USDe _BTC行情
以太坊 _数字货币市值
Filecoin _加密货币行情
Arbitrum _BTC行情
波场 _以太坊ETH价格
Cosmos Hub _比特币
Pudgy Penguins _币种排行
比特现金 _BTC行情
Bittensor _币种排行
KORUB _比特币
BEAMX _以太坊ETH价格
EUR _加密货币行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Ethena _比特币
MegaETH _币种排行
Quant _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _币种排行
SOXSB _加密货币行情
USD1 _加密货币行情
THORChain _BTC行情
Hedera _加密货币行情
Caldera _以太坊ETH价格
BEB _比特币
Plasma _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币