Morpho
MORPHO · 美元计价
$2.111
-5.55%
≈ ￥13.9326
(-$0.12)
更新于 2026-11-03 20:20:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$223.88万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0457 | $0.0442 | $6.36万 | $1,914.37万 | -1.53% |
| 55 |
ONDOOndo
|
$0.3878 | $0.3958 | $0.3796 | $632.10万 | $18.81亿 | -1.97% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 103 |
OPOptimism
|
$0.1115 | $0.1159 | $0.1071 | $231.41万 | $2.53亿 | -2.71% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BERABerachain
|
$0.1323 | $0.1352 | $0.1293 | $26.91万 | $1,413.36万 | -1.56% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.59万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | -0.52% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
相关站点
共 40 个
Arbitrum _比特币
Worldcoin _比特币
Ethena _比特币行情
Celestia _比特币行情
DRAMB _比特币行情
United Stables _币种排行
Initia _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Quant _币种排行
Lisk _数字货币市值
AAPLB _数字货币市值
Gitcoin _比特币行情
BNB _加密货币行情
Pump.fun _数字货币市值
Bitcoin _加密货币行情
Caldera _数字货币市值
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _币种排行
AAPLB _以太坊ETH价格
NBISB _加密货币行情
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
Aave _比特币行情
Eigenlayer _币种排行
Ethereum _BTC行情
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _比特币行情
CRWVB _比特币行情
SNDKB _比特币
Sui _加密货币行情
MARSCOIN _比特币行情
Aptos _BTC行情
AMDB _币种排行
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Holo _加密货币行情
Worldcoin _以太坊ETH价格