Mitosis
MITO · 美元计价
$0.00723
-12.36%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00825
24H 成交量$430.10万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 624 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.32万 | $1,847.57万 | -2.51% |
| 56 |
ONDOOndo
|
$0.3608 | $0.3659 | $0.3577 | $308.07万 | $17.51亿 | -0.83% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 167 |
OPOptimism
|
$0.101 | $0.1029 | $0.1004 | $70.53万 | $2.31亿 | -1.37% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.17万 | $1,280.75万 | -3.83% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $26.84万 | $1,200.35万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 298 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2665 | $33.87万 | $3,306.64万 | -2.28% |
| 444 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.22万 | $1,675.04万 | -1.37% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,019.50万 | -2.47% |
| 363 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.59万 | $3,905.71万 | -2.26% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 635 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 655 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.07万 | — | 0.07% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
STEEM斯蒂姆币
|
$0.04686 | $0.04834 | $0.04659 | $8.88万 | $2,652.06万 | -2.78% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币
大零币 _数字货币市值
Aster _BTC行情
Act I : The _BTC行情
Secret _BTC行情
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
比特币 _加密货币行情
Hamster Kombat _数字货币市值
Sign _BTC行情
Vanar Chain _比特币
艾达币 _BTC行情
达世币 _比特币
Filecoin _数字货币市值
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _加密货币行情
Caldera _加密货币行情
ONEchain _以太坊ETH价格
Holo _币种排行
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Sui _币种排行
BitTensor _BTC行情
KORUB _以太坊ETH价格
Meteora _比特币行情
ONEchain _比特币行情
StraitsX USD _比特币
Ethena _比特币
Zama _BTC行情
Hedera _加密货币行情
Polymath _以太坊ETH价格
Injective _以太坊ETH价格
Mitosis _加密货币行情