Solayer
LAYER · 美元计价
$0.0571
-2.39%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$8.33万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.3874 | $0.3959 | $0.3796 | $624.17万 | $18.81亿 | -1.40% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1071 | $219.42万 | $2.53亿 | -3.26% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BERABerachain
|
$0.1316 | $0.1352 | $0.1293 | $25.52万 | $1,413.36万 | -1.72% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.22万 | $1,089.27万 | -0.78% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
| 611 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -0.40% |
| 292 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.26万 | — | -0.70% |
| 586 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.25万 | — | 0.03% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
相关站点
共 40 个
BEAMX _BTC行情
Caldera _加密货币行情
Uniswap _数字货币市值
BFUSD _BTC行情
Hedera _BTC行情
GOOGLB _比特币行情
Gitcoin _数字货币市值
AMDB _BTC行情
Chainlink _以太坊ETH价格
INTCB _BTC行情
KORUB _比特币行情
SKHYB _以太坊ETH价格
Mitosis _比特币行情
MegaETH _加密货币行情
Hedera _BTC行情
TONToken _比特币行情
EUR _比特币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
DRAMB _加密货币行情
INTCB _数字货币市值
AMDB _比特币
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _币种排行
Holo _数字货币市值
BitTensor _加密货币行情
INTWB _加密货币行情
Solana _数字货币市值
Cosmos _以太坊ETH价格
MSTRB _币种排行
Holo _BTC行情
Litecoin _数字货币市值
TONToken _加密货币行情
GOOGLB _币种排行
1000CAT _以太坊ETH价格
NBISB _加密货币行情
CRWVB _数字货币市值
SOXLB _币种排行