KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.46% |
| 57 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $537.61万 | $17.44亿 | -2.18% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $150.14万 | $2.29亿 | -2.47% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 247 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.24万 | $1,222.65万 | -5.24% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $80.73万 | $1,161.37万 | -7.42% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 289 |
BNTBancor
|
$0.2665 | $0.2857 | $0.2637 | $49.96万 | $3,230.20万 | -2.60% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.55万 | $1,665.64万 | -1.44% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.37万 | $989.04万 | -5.04% |
| 371 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $36.49万 | $3,836.39万 | -1.02% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
United Stables _币种排行
ONEchain _数字货币市值
Polkadot _币种排行
Aptos _数字货币市值
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Starknet _数字货币市值
First Digital _币种排行
Hashflow _BTC行情
Pump.fun _币种排行
TQQQB _数字货币市值
Pump.fun _BTC行情
Gram _BTC行情
EWYB _比特币行情
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
比特币 _币种排行
Worldcoin _数字货币市值
Gram _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
Shiba Inu _数字货币市值
BEAMX _数字货币市值
ONEchain _BTC行情
Pump.fun _比特币行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
Filecoin _比特币行情
QQQB _加密货币行情
SNXXB _数字货币市值
Solana _加密货币行情
Meteora _数字货币市值
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
NEXPACE _BTC行情