Hamster Kombat
HMSTR · 美元计价
$0.000129
-2.12%
≈ ￥0.0008514
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001318
24H 成交量$314.12万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 175 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $68.70万 | $2.29亿 | -0.40% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 179 |
SXTSpace and Time
|
$0.00859 | $0.00938 | $0.00859 | $66.46万 | $1,222.65万 | -4.66% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $32.02万 | $1,161.37万 | -5.64% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 259 |
BNTBancor
|
$0.2721 | $0.2857 | $0.2665 | $42.33万 | $3,230.20万 | -0.55% |
| 475 |
CVCCivic
|
$0.02054 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -1.16% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.40万 | $989.04万 | -2.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.77% |
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
相关站点
共 40 个
Injective _以太坊ETH价格
BFUSD _BTC行情
CyberConnect _币种排行
Gram _以太坊ETH价格
MarsCoin _比特币行情
Aerodrome _比特币
Sui _以太坊ETH价格
RNDR _比特币行情
Act I : The _BTC行情
狗币 _比特币行情
Solana _币种排行
RNDR _数字货币市值
QQQB _币种排行
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
First Neiro _币种排行
Near Protocol _币种排行
Sign _币种排行
Aave _币种排行
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Solana _以太坊ETH价格
First Neiro _比特币
牛来 _比特币行情
TONToken _币种排行
波场 _加密货币行情
USDC _币种排行
BUSD _币种排行
Bubblemaps _加密货币行情
Vanar Chain _比特币
Sign _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币
Act I : The _比特币行情
COCOS _比特币
Quant _数字货币市值
Filecoin _比特币