GMT
GMT · 美元计价
$0.00638
-1.39%
≈ ￥0.042108
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.00647
24H 最低$0.00618
今日开盘$0.00647
24H 成交量$15.34万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.32万 | $1,135.21万 | 2.44% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 667 |
BNTBancor
|
$0.2858 | $0.2871 | $0.2804 | $4.20万 | $3,414.67万 | -0.45% |
| 437 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.24万 | $1,767.72万 | -2.12% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 0.00% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _加密货币行情
TRON _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _币种排行
Stellar _加密货币行情
Arbitrum _币种排行
MUB _币种排行
BEAMX _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
Plasma _以太坊ETH价格
SNXXB _加密货币行情
Holo _加密货币行情
Arbitrum _BTC行情
Starknet _比特币
Starknet _数字货币市值
Plasma _比特币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
Pepe _比特币
Morpho _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Eigenlayer _数字货币市值
Eigenlayer _币种排行
United Stables _比特币行情
Ondo _加密货币行情
Holo _比特币行情
CRWVB _比特币行情
NBISB _以太坊ETH价格
BNB _数字货币市值
Chainlink _数字货币市值
Chainlink _加密货币行情
Aerodrome _比特币
Litecoin _BTC行情
KORUB _比特币行情
Bitcoin _数字货币市值