FWDIB
FWDIB · 美元计价
$5.44
-2.68%
≈ ￥35.904
(-$0.15)
更新于 2026-11-10 07:45:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $1,850.52万 | 2.15% |
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,835.92万 | $18.27亿 | 5.50% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 111 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $204.52万 | $2.33亿 | 2.88% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.83万 | $1,236.10万 | 4.39% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $105.32万 | $1,084.31万 | -1.44% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.95亿 | 0.00% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.13万 | $3,277.89万 | 1.54% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.61万 | $1,666.16万 | 1.58% |
| 341 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.25万 | $979.99万 | 1.79% |
| 286 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.59万 | $3,913.67万 | 0.53% |
| 518 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $19.82万 | $1,708.33万 | 2.52% |
| 216 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.10万 | — | 5.66% |
| 634 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $9.73万 | — | 0.62% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04493 | $17.41万 | $2,653.08万 | 2.65% |
相关站点
共 40 个
JUST _以太坊ETH价格
以太经典 _比特币
达世币 _币种排行
EUR _币种排行
Internet _比特币行情
USDC _币种排行
达世币 _比特币行情
Pudgy Penguins _加密货币行情
BMNRB _以太坊ETH价格
Polygon _比特币
BFUSD _比特币行情
BFUSD _加密货币行情
Artificial _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
Zilliqa _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
Internet _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _数字货币市值
USD.AI _比特币行情
AMDB _比特币
StraitsX USD _BTC行情
EUR _加密货币行情
EUR _BTC行情
大零币 _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Internet _BTC行情
Meteora _数字货币市值
Ether.fi _比特币
Pudgy Penguins _BTC行情
Zilliqa _币种排行
MarsCoin _数字货币市值
Polkadot _比特币
Gram _加密货币行情