FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
643	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.20万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3612	$0.3714	$0.3592	$335.15万	$17.51亿	-1.87%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
129	OPOptimism	$0.1013	$0.105	$0.1004	$92.78万	$2.31亿	-3.16%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
120	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.98万	$1,280.75万	0.00%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.112	$0.1182	$0.1116	$27.26万	$1,200.35万	-5.17%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
452	CVCCivic	$0.02089	$0.02143	$0.02062	$15.73万	$1,675.04万	0.34%
396	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.31万	$1,019.50万	-2.86%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$31.98万	$3,905.71万	1.03%
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
646	PENGBPENGB	$41.64	$42.28	$41.50	$1.96万	—	-1.07%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%