Bonfida
FIDA · 美元计价
$0.01561
4.00%
≈ ￥0.103026
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.01597
24H 最低$0.01501
今日开盘$0.01501
24H 成交量$49.58万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $1,850.52万 | 1.42% |
| 27 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3497 | $1,852.89万 | $18.27亿 | 5.57% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 124 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $159.59万 | $2.33亿 | -0.10% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $66.18万 | $1,236.10万 | 4.44% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $83.84万 | $1,084.31万 | 0.78% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.73万 | $4.95亿 | -0.02% |
| 589 |
BNTBancor
|
$0.2661 | $0.2744 | $0.2657 | $11.70万 | $3,277.89万 | 0.08% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.20% |
| 382 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.31万 | $979.99万 | -0.88% |
| 398 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.30万 | $3,913.67万 | -1.58% |
| 441 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.01万 | $1,708.33万 | 1.10% |
| 210 |
MRNABMRNAB
|
$270.44 | $280.84 | $254.06 | $76.73万 | — | 4.28% |
| 629 |
NFLXBNFLXB
|
$63.53 | $64.15 | $63.06 | $8.78万 | — | -0.31% |
| 656 |
PENGBPENGB
|
$45.86 | $46.40 | $41.92 | $6.07万 | — | 7.91% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04609 | $10.44万 | $2,653.08万 | 1.58% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _加密货币行情
BENQI _币种排行
Gram _比特币行情
Solana _加密货币行情
牛来 _BTC行情
USD1 _比特币行情
AMDB _币种排行
Aster _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币行情
Holo _比特币
Reserve Rights _BTC行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
BFUSD _加密货币行情
NEXPACE _以太坊ETH价格
Pepe _比特币行情
United Stables _币种排行
TQQQB _比特币
Starknet _加密货币行情
Act I : The _数字货币市值
Avalanche _比特币行情
Filecoin _比特币行情
BEB _比特币
StraitsX USD _比特币行情
Aptos _币种排行
USD.AI _比特币
Arbitrum _数字货币市值
Prometeus _币种排行
BEB _比特币
艾达币 _比特币
Ripple USD _加密货币行情
Quant _数字货币市值
Official _加密货币行情
狗币 _BTC行情
Sui _数字货币市值