Falcon Finance

FF · 美元计价

$0.08594

-0.77% ≈ ￥0.567204 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.08691

24H 最低$0.085

今日开盘$0.08661

24H 成交量$14.05万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$345.10万	$17.51亿	-3.15%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
133	OPOptimism	$0.1014	$0.1046	$0.1004	$91.87万	$2.31亿	-2.97%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$1,280.75万	-0.88%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.112	$0.1175	$0.1113	$27.10万	$1,200.35万	-4.52%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$1,675.04万	-0.71%
392	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.57万	$1,019.50万	-3.66%
311	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.18万	$3,905.71万	-0.51%
579	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.81万	$1,693.56万	-2.39%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
644	PENGBPENGB	$41.72	$42.28	$41.50	$1.88万	—	-1.09%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
555	STEEM斯蒂姆币	$0.04704	$0.04855	$0.04692	$8.83万	$2,652.06万	-1.47%