SynFutures

F · 美元计价

$0.002509

-4.82% ≈ ￥0.016559 (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高$0.002636

24H 最低$0.002509

今日开盘$0.002636

24H 成交量$3.21万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
650	HIVEHIVE	$0.0434	$0.0448	$0.0434	$2.73万	$1,873.03万	-2.47%
55	ONDOOndo	$0.361	$0.376	$0.36	$340.78万	$17.75亿	-3.61%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
132	OPOptimism	$0.1009	$0.107	$0.1009	$95.68万	$2.34亿	-5.35%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
142	SXTSpace and Time	$0.00899	$0.00942	$0.0088	$88.22万	$1,278.92万	1.24%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.113	$0.1202	$0.1126	$27.32万	$1,233.20万	-5.52%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.02%
646	BNTBancor	$0.274	$0.2803	$0.2734	$2.99万	$3,330.80万	-1.65%
488	CVCCivic	$0.02074	$0.02143	$0.02056	$13.94万	$1,690.22万	-0.67%
389	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.70万	$1,028.33万	-3.63%
333	ANKRAnkr	$0.00394	$0.00407	$0.00383	$29.86万	$4,023.20万	0.77%
588	LISTALista DAO	$0.074	$0.0759	$0.0737	$7.07万	$1,713.93万	-0.80%
581	MRNABMRNAB	$257.09	$258.22	$254.85	$7.62万	—	0.72%
659	NFLXBNFLXB	$63.49	$63.80	$63.37	$1.68万	—	0.02%
653	PENGBPENGB	$41.71	$42.43	$41.50	$2.13万	—	-1.30%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	STEEM斯蒂姆币	$0.04771	$0.04855	$0.04758	$8.69万	$2,696.53万	-0.81%