Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.64% |
| 30 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,931.55万 | $18.27亿 | 4.67% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 107 |
OPOptimism
|
$0.1024 | $0.104 | $0.0952 | $259.24万 | $2.33亿 | 1.59% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1061 | $0.1083 | $0.1005 | $110.28万 | $1,084.31万 | -1.49% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.43万 | $979.99万 | -0.86% |
| 257 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.12万 | $3,913.67万 | 0.52% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
相关站点
共 40 个
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _比特币行情
SOXSB _加密货币行情
Render _BTC行情
NFPrompt _数字货币市值
Injective _币种排行
Holo _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币行情
MarsCoin _BTC行情
Injective _加密货币行情
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
Ethena _比特币
TQQQB _BTC行情
币安币 _比特币行情
比特币 _加密货币行情
RWUSD _币种排行
First Neiro _BTC行情
Ether.fi _比特币行情
Gram _数字货币市值
COINB _加密货币行情
QQQB _BTC行情
Polkadot _数字货币市值
COINB _数字货币市值
Injective _比特币行情
币安币 _比特币
DRAMB _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币
Ripple USD _币种排行
ONEchain _加密货币行情
JUST _比特币
SNXXB _加密货币行情
ONEchain _加密货币行情
NFPrompt _比特币行情
波场 _以太坊ETH价格
Hedera _比特币