Shentu
CTK · 美元计价
$0.091
1.11%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.19万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 658 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.04万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.97万 | $18.99亿 | 1.19% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $154.01万 | $2.53亿 | -0.18% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,854.89万 | 0.48% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $37.36万 | $4,565.95万 | -1.51% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | -0.18% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.31万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.43万 | $3,843.09万 | -1.53% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
相关站点
共 40 个
MarsCoin _数字货币市值
Avalanche _比特币
INTWB _BTC行情
Internet _比特币
大零币 _数字货币市值
Aptos _币种排行
牛来 _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
BEB _以太坊ETH价格
Initia _比特币
Cosmos Hub _数字货币市值
Gram _数字货币市值
MegaETH _比特币
AMDB _比特币
Morpho _比特币
MarsCoin _比特币
LayerZero _数字货币市值
Gram _比特币行情
BEAMX _比特币
SOXSB _数字货币市值
Haedal _比特币
TQQQB _加密货币行情
Filecoin _币种排行
USDC _BTC行情
Saga _比特币行情
应用链 _以太坊ETH价格
Haedal _币种排行
Haedal _币种排行
Aave _BTC行情
以太坊 _BTC行情
Huma Finance _币种排行
Uniswap _数字货币市值
应用链 _比特币行情
Holo _比特币行情
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _加密货币行情
USD1 _以太坊ETH价格