Chromia

CHR · 美元计价

$0.01476

-3.40% ≈ ￥0.097416 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01528

24H 成交量$5.77万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
648	HIVEHIVE	$0.0434	$0.0448	$0.0433	$1.98万	$1,847.57万	-2.47%
50	ONDOOndo	$0.3599	$0.3716	$0.3595	$343.18万	$17.51亿	-3.07%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
123	OPOptimism	$0.1015	$0.105	$0.1004	$99.60万	$2.31亿	-3.24%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1123	$0.1188	$0.1116	$27.80万	$1,200.35万	-5.31%
619	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
641	BNTBancor	$0.2747	$0.2786	$0.2729	$2.54万	$3,306.64万	-1.40%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
402	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$20.64万	$1,019.50万	-2.85%
317	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.52万	$3,905.71万	1.55%
579	LISTALista DAO	$0.0739	$0.0759	$0.0736	$6.71万	$1,693.56万	-1.47%
623	MRNABMRNAB	$257.39	$258.01	$256.38	$3.68万	—	0.04%
645	NFLXBNFLXB	$63.55	$63.80	$63.37	$2.16万	—	-0.05%
649	PENGBPENGB	$41.54	$42.28	$41.50	$1.95万	—	-0.81%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
557	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04719	$8.44万	$2,652.06万	-1.65%