Chainbase
C · 美元计价
$0.0727
0.55%
≈ ￥0.47982
($0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0723
24H 成交量$14.55万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.35万 | $17.44亿 | -1.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.34万 | $2.29亿 | -1.38% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1045 | $0.1125 | $0.1008 | $48.99万 | $1,161.37万 | -6.61% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.05% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.86万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.91万 | $3,836.39万 | -0.26% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -1.64% |
| 593 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.09万 | — | 0.13% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 666 |
PENGBPENGB
|
$42.49 | $42.91 | $40.58 | $2.56万 | — | 2.02% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
相关站点
共 40 个
Pepe _币种排行
Solana _BTC行情
LayerZero _BTC行情
RWUSD _加密货币行情
Huma Finance _币种排行
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Shiba Inu _BTC行情
Bubblemaps _数字货币市值
MarsCoin _比特币
Injective _数字货币市值
KORUB _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
艾达币 _币种排行
BEAMX _比特币
恒星币 _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _BTC行情
Official _比特币
Polkadot _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币
Reserve Rights _比特币
Holo _币种排行
Aptos _以太坊ETH价格
Official _比特币行情
币安币 _币种排行
Virtuals _数字货币市值
Avalanche _币种排行
Mitosis _BTC行情
莱特币 _以太坊ETH价格
Polkadot _BTC行情
Raydium _BTC行情
BEAMX _BTC行情
Ethena _币种排行
SNXXB _BTC行情