BOOK OF MEME

BOME · 美元计价

$0.0006205

-3.89% ≈ ￥0.0040953 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0006576

24H 最低$0.0006185

今日开盘$0.0006456

24H 成交量$53.69万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.33亿	-0.78%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.55万	$1,045.43万	0.41%
517	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.78万	$3,909.14万	2.31%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%