Lombard
BARD · 美元计价
$0.0828
-6.97%
≈ ￥0.54648
(-$0.01)
更新于 2026-11-12 08:05:02
24H 最高$0.0896
24H 最低$0.0816
今日开盘$0.089
24H 成交量$41.05万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 664 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.17万 | $1,854.15万 | -0.23% |
| 57 |
ONDOOndo
|
$0.3592 | $0.3778 | $0.3531 | $720.97万 | $18.28亿 | -2.63% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $172.18万 | $1,372.55万 | 5.60% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
BERABerachain
|
$0.1026 | $0.1077 | $0.1004 | $60.96万 | $1,141.27万 | -1.25% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 593 |
BNTBancor
|
$0.2585 | $0.2645 | $0.2545 | $11.32万 | $3,173.96万 | -0.42% |
| 597 |
CVCCivic
|
$0.01977 | $0.02052 | $0.01936 | $11.03万 | $1,629.48万 | -2.95% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.57万 | $960.37万 | -3.11% |
| 524 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00346 | $16.17万 | $3,608.90万 | -5.14% |
| 571 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.072 | $12.83万 | $1,721.95万 | -1.33% |
| 177 |
MRNABMRNAB
|
$246.64 | $258.79 | $243.30 | $93.61万 | — | -2.36% |
| 627 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $8.99万 | — | 1.17% |
| 613 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $10.06万 | — | 5.13% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 641 |
STEEM斯蒂姆币
|
$0.04591 | $0.04703 | $0.04532 | $8.00万 | $2,629.67万 | -1.73% |