Aster
ASTER · 美元计价
$0.6329
-6.87%
≈ ￥4.1771
(-$0.05)
更新于 2026-11-09 15:00:03
24H 最高$0.6823
24H 最低$0.6281
今日开盘$0.6796
24H 成交量$882.57万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 647 |
HIVEHIVE
|
$0.0419 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.23% |
| 57 |
ONDOOndo
|
$0.3513 | $0.3659 | $0.3429 | $538.74万 | $17.44亿 | -1.95% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $151.10万 | $2.29亿 | -2.57% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 249 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.22万 | $1,222.65万 | -5.13% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $81.20万 | $1,161.37万 | -6.98% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 289 |
BNTBancor
|
$0.2664 | $0.2857 | $0.2637 | $50.06万 | $3,230.20万 | -2.81% |
| 517 |
CVCCivic
|
$0.0205 | $0.02129 | $0.01982 | $18.70万 | $1,665.64万 | -1.54% |
| 212 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.84万 | $989.04万 | -4.22% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.77万 | $3,836.39万 | -1.78% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.23万 | $1,661.09万 | -1.91% |
| 571 |
MRNABMRNAB
|
$255.91 | $261.28 | $255.29 | $14.56万 | — | -0.69% |
| 652 |
NFLXBNFLXB
|
$63.89 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _币种排行
Official _BTC行情
Polkadot _比特币行情
Gram _币种排行
Holo _加密货币行情
Virtuals _数字货币市值
Worldcoin _BTC行情
BitTensor _数字货币市值
恒星币 _数字货币市值
TQQQB _比特币行情
Plasma _以太坊ETH价格
First Neiro _币种排行
Ondo _比特币行情
MarsCoin _比特币
QQQB _比特币
Caldera _币种排行
Raydium _比特币
Plasma _币种排行
大零币 _比特币行情
BEAMX _比特币
StraitsX USD _比特币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Gains Network _比特币行情
Wrapped _BTC行情
Huma Finance _BTC行情
Ether.fi _BTC行情
Celo _数字货币市值
Polkadot _币种排行
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
CyberConnect _BTC行情
Meteora _币种排行
First Neiro _数字货币市值
RWUSD _以太坊ETH价格
波场 _数字货币市值