Arweave
AR · 美元计价
$3.107
-0.89%
≈ ￥20.5062
(-$0.03)
更新于 2026-11-09 15:05:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.135
24H 成交量$131.47万
流通市值$2.03亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.46% |
| 57 |
ONDOOndo
|
$0.3503 | $0.3659 | $0.3429 | $540.66万 | $17.44亿 | -2.40% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 122 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $151.68万 | $2.29亿 | -3.16% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.60万 | $1,222.65万 | -6.24% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $81.73万 | $1,161.37万 | -7.76% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 288 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $50.36万 | $3,230.20万 | -3.10% |
| 519 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $18.74万 | $1,665.64万 | -2.07% |
| 211 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $72.33万 | $989.04万 | -5.04% |
| 372 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -2.04% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.18% |
| 569 |
MRNABMRNAB
|
$255.7 | $261.28 | $255.29 | $14.74万 | — | -0.79% |
| 652 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.39万 | — | 0.41% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,621.62万 | -3.66% |
相关站点
共 40 个
Hedera _币种排行
Polkadot _加密货币行情
Arbitrum _比特币行情
Meteora _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _币种排行
MarsCoin _比特币行情
COINB _以太坊ETH价格
EUR _比特币
Solana _比特币行情
First Digital _币种排行
Shiba Inu _BTC行情
TONToken _数字货币市值
Holo _比特币
Raydium _BTC行情
币安币 _比特币行情
Reserve Rights _数字货币市值
Huma Finance _BTC行情
狗币 _加密货币行情
Aster _币种排行
QQQB _比特币行情
Celestia _币种排行
BitTensor _比特币行情
MarsCoin _比特币行情
TQQQB _加密货币行情
USD1 _BTC行情
瑞波币 _币种排行
Plasma _比特币
Gram _BTC行情
Ether.fi _比特币
QQQB _数字货币市值
Artificial _加密货币行情
Holo _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _币种排行
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Artificial _加密货币行情
EWYB _以太坊ETH价格