ApeCoin
APE · 美元计价
$0.0992
-3.50%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1028
24H 成交量$86.80万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 42 |
ONDOOndo
|
$0.365 | $0.3841 | $0.3563 | $1,112.18万 | $17.59亿 | -2.51% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $157.23万 | $2.22亿 | -2.67% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 203 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.47万 | $1,272.16万 | 1.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.26万 | $1,099.42万 | -0.95% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 444 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.02万 | $1,599.57万 | -2.95% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.31万 | $956.54万 | -3.48% |
| 530 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.64万 | $1,680.58万 | 0.41% |
| 204 |
MRNABMRNAB
|
$251.48 | $273.47 | $250.76 | $88.24万 | — | -6.77% |
| 661 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $6.71万 | — | -1.28% |
| 660 |
PENGBPENGB
|
$44.84 | $47.38 | $43.41 | $6.82万 | — | -1.90% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 631 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.61% |
相关站点
共 40 个
Official _BTC行情
BEB _BTC行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Near Protocol _币种排行
比特现金 _加密货币行情
Ethena USDe _数字货币市值
Midnight _币种排行
Aave _比特币
BFUSD _比特币行情
BENQI _币种排行
Chainlink _币种排行
LayerZero _数字货币市值
莱特币 _数字货币市值
Injective _BTC行情
Render _BTC行情
恒星币 _BTC行情
THORChain _比特币
Solana _BTC行情
KORUB _比特币行情
Sui _币种排行
Ethena USDe _币种排行
比特币 _数字货币市值
Hedera _比特币
Avalanche _BTC行情
SOXSB _比特币
RWUSD _以太坊ETH价格
CyberConnect _比特币
EUR _币种排行
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
Initia _比特币
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _加密货币行情
Particle _比特币行情